S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:07PM EDT
Strike:5455.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.73 | -0.25 | -1.19% | 130 | 0 | 2024-06-27 | 5.20 | -0.20 | -3.64% | 134 | 0 |
| 22.30 | -7.00 | -23.89% | 4 | 0 | 2024-06-28 | 15.10 | +3.70 | +32.46% | 6 | 0 |
| 33.90 | -7.00 | -17.11% | 2 | 0 | 2024-07-01 | 14.07 | 0.00 | - | 1,540 | 0 |
| 46.00 | 0.00 | - | 54 | 0 | 2024-07-02 | 19.90 | +4.03 | +25.39% | 13 | 0 |
| 40.40 | 0.00 | - | 17 | 0 | 2024-07-03 | 19.00 | 0.00 | - | 148 | 0 |
| 50.37 | 0.00 | - | 49 | 0 | 2024-07-05 | 19.00 | 0.00 | - | 103 | 0 |
| 49.60 | 0.00 | - | 4 | 0 | 2024-07-08 | 28.50 | 0.00 | - | 182 | 0 |
| 53.80 | 0.00 | - | 10 | 0 | 2024-07-09 | 28.54 | 0.00 | - | 44 | 0 |
| 55.08 | 0.00 | - | 69 | 0 | 2024-07-10 | 31.11 | 0.00 | - | 80 | 0 |
| 56.64 | 0.00 | - | 1 | 0 | 2024-07-11 | 35.85 | 0.00 | - | 16 | 0 |
| 66.00 | 0.00 | - | 124 | 0 | 2024-07-12 | 39.60 | 0.00 | - | 16 | 0 |
| 63.64 | 0.00 | - | 30 | 0 | 2024-07-15 | 43.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-16 | 42.67 | 0.00 | - | 1 | 0 |
| 69.50 | 0.00 | - | 2 | 0 | 2024-07-17 | 43.10 | 0.00 | - | 22 | 0 |
| 78.80 | 0.00 | - | 30 | 0 | 2024-07-19 | 42.09 | 0.00 | - | 30 | 0 |
| 89.00 | 0.00 | - | 35 | 0 | 2024-07-26 | 56.30 | 0.00 | - | 4 | 0 |
| 97.80 | 0.00 | - | 20 | 0 | 2024-07-31 | 58.85 | 0.00 | - | 4 | 0 |
| 105.70 | 0.00 | - | 8 | 0 | 2024-08-02 | 63.20 | 0.00 | - | 13 | 0 |
| 122.10 | 0.00 | - | 9 | 0 | 2024-08-16 | 70.46 | 0.00 | - | 16 | 0 |
| 145.70 | 0.00 | - | 2 | 0 | 2024-08-30 | 81.21 | 0.00 | - | 3 | 0 |
| 168.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 97.40 | 0.00 | - | 1 | 0 |
| 151.18 | 0.00 | - | 4 | 0 | 2024-09-30 | 99.95 | 0.00 | - | 1 | 0 |
| 243.60 | 0.00 | - | - | 0 | 2024-10-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.